Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 87.92 87.92 87.62 87.62 15.65 Thousand
12 Sep, 2017 87.62 89.12 87.62 87.72 31.07 Thousand
11 Sep, 2017 88.72 89.12 87.53 87.62 32.91 Thousand
08 Sep, 2017 90.11 90.21 88.92 88.92 16.84 Thousand
07 Sep, 2017 89.62 90.41 89.62 90.21 45.93 Thousand
06 Sep, 2017 86.73 89.42 86.73 89.42 16.91 Thousand
05 Sep, 2017 89.62 89.62 88.22 88.22 6124.00
04 Sep, 2017 87.62 88.22 87.62 88.02 19.9 Thousand
01 Sep, 2017 91.01 91.01 89.62 89.62 20.43 Thousand
31 Aug, 2017 89.62 91.61 88.92 91.61 39.94 Thousand