Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 84.64 84.64 84.14 84.64 13.77 Thousand
22 Dec, 2017 85.14 85.63 84.74 85.14 35.22 Thousand
21 Dec, 2017 85.63 86.33 84.64 85.63 74.37 Thousand
20 Dec, 2017 84.14 85.63 83.64 85.63 58.17 Thousand
19 Dec, 2017 82.75 83.44 82.65 83.44 12.28 Thousand
18 Dec, 2017 84.24 84.64 82.75 83.64 96.45 Thousand
15 Dec, 2017 85.14 85.14 83.94 84.04 20.04 Thousand
14 Dec, 2017 85.14 85.14 83.74 84.74 29.08 Thousand
13 Dec, 2017 85.93 85.93 84.14 84.44 53.32 Thousand
12 Dec, 2017 85.24 85.24 84.14 84.44 84.2 Thousand