Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 145.38 150.36 142.39 145.88 231.48 Thousand
14 Mar, 2018 144.88 154.34 141.39 152.35 1.42 Million
13 Mar, 2018 135.42 146.37 130.94 144.88 1.29 Million
12 Mar, 2018 136.42 142.39 130.44 134.42 2 Million
09 Mar, 2018 123.47 135.42 123.47 135.42 3.28 Million
08 Mar, 2018 123.47 123.47 123.47 123.47 2.74 Million
07 Mar, 2018 112.52 112.52 112.52 112.52 44.61 Thousand
06 Mar, 2018 102.56 102.56 102.56 102.56 27.63 Thousand
05 Mar, 2018 93.3 93.3 93.3 93.3 26.02 Thousand
02 Mar, 2018 84.14 85.04 83.64 84.84 24.51 Thousand