Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 82.15 82.15 79.66 80.55 85.73 Thousand
05 Feb, 2018 82.25 82.65 81.65 82.15 15.31 Thousand
02 Feb, 2018 83.14 83.34 82.15 83.34 32.15 Thousand
01 Feb, 2018 83.64 83.64 83.14 83.64 13.77 Thousand
31 Jan, 2018 83.64 83.64 83.54 83.64 35.21 Thousand
30 Jan, 2018 84.94 84.94 82.25 84.54 58.17 Thousand
29 Jan, 2018 86.83 86.83 84.14 85.63 30.62 Thousand
26 Jan, 2018 85.73 86.53 85.14 86.53 31.5 Thousand
25 Jan, 2018 85.93 88.42 85.63 85.73 27.71 Thousand
24 Jan, 2018 86.63 86.63 85.63 85.63 19.9 Thousand