Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 85.14 85.14 82.85 84.14 16.84 Thousand
27 Feb, 2018 83.84 88.52 83.84 85.63 42.86 Thousand
26 Feb, 2018 82.45 83.14 82.15 82.75 35.21 Thousand
23 Feb, 2018 81.65 82.15 81.65 81.75 24.49 Thousand
22 Feb, 2018 81.45 82.05 81.45 82.05 39.88 Thousand
21 Feb, 2018 80.06 81.75 80.06 81.05 15.31 Thousand
12 Feb, 2018 80.65 81.65 80.16 81.65 41.33 Thousand
09 Feb, 2018 81.15 81.15 81.15 81.15 -
08 Feb, 2018 81.65 81.65 81.15 81.15 18.37 Thousand
07 Feb, 2018 80.65 84.44 80.65 81.05 16.9 Thousand