Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 174.25 179.23 162.3 170.27 2.19 Million
28 Mar, 2018 163.3 171.27 161.31 171.27 638.64 Thousand
27 Mar, 2018 157.33 159.32 155.33 159.32 499.33 Thousand
26 Mar, 2018 149.36 157.33 148.36 152.85 572.9 Thousand
23 Mar, 2018 139.4 145.88 139.4 145.38 292.57 Thousand
22 Mar, 2018 156.33 156.33 148.36 148.36 256.29 Thousand
21 Mar, 2018 153.84 158.82 151.35 152.35 509.82 Thousand
20 Mar, 2018 146.37 149.36 144.88 149.36 317.06 Thousand
19 Mar, 2018 144.38 149.36 144.38 146.37 242.05 Thousand
16 Mar, 2018 145.38 145.88 143.88 145.38 240.36 Thousand