Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 162.8 163.3 158.32 159.82 277.23 Thousand
30 Apr, 2018 157.82 162.8 157.82 161.31 340.76 Thousand
27 Apr, 2018 163.3 163.3 150.36 156.33 749.45 Thousand
26 Apr, 2018 169.27 172.76 159.82 159.82 1.01 Million
25 Apr, 2018 166.29 169.27 164.3 169.27 552.11 Thousand
24 Apr, 2018 176.25 176.25 167.78 168.78 738.11 Thousand
23 Apr, 2018 170.27 180.23 167.28 176.25 1.31 Million
20 Apr, 2018 168.78 173.26 165.79 170.27 997.25 Thousand
19 Apr, 2018 169.27 169.27 162.3 165.29 1.07 Million
18 Apr, 2018 167.28 170.77 164.79 169.27 570.75 Thousand