Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 174.25 174.25 166.29 168.78 1.28 Million
15 May, 2018 163.3 175.75 160.31 173.76 2.21 Million
14 May, 2018 152.85 160.31 150.85 160.31 1.42 Million
11 May, 2018 155.83 156.33 144.88 145.88 863.97 Thousand
10 May, 2018 160.81 161.81 152.35 154.84 678.31 Thousand
09 May, 2018 160.81 160.81 155.83 156.83 196.29 Thousand
08 May, 2018 156.33 161.31 156.33 159.32 346.85 Thousand
07 May, 2018 157.33 159.32 154.84 155.83 250.64 Thousand
04 May, 2018 160.81 161.31 152.35 155.33 518.56 Thousand
03 May, 2018 159.82 165.79 159.32 160.81 418.19 Thousand