Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 154.34 155.33 151.35 152.35 177.74 Thousand
12 Jun, 2018 151.35 155.83 150.85 154.34 243.5 Thousand
11 Jun, 2018 153.34 154.84 150.36 150.36 248.06 Thousand
08 Jun, 2018 155.33 156.33 152.85 152.85 281.85 Thousand
07 Jun, 2018 157.33 158.32 155.33 156.33 205.3 Thousand
06 Jun, 2018 156.83 157.82 155.83 155.83 251.23 Thousand
05 Jun, 2018 157.33 159.32 155.83 156.33 291.35 Thousand
04 Jun, 2018 160.31 162.3 154.34 155.83 479.51 Thousand
01 Jun, 2018 168.28 168.78 159.32 160.31 724.63 Thousand
31 May, 2018 155.83 164.3 153.34 163.3 720.71 Thousand