Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 140.9 144.38 139.9 142.39 436.35 Thousand
11 Jul, 2018 133.93 142.39 133.93 139.9 376.84 Thousand
10 Jul, 2018 134.92 137.41 132.43 135.92 231.18 Thousand
09 Jul, 2018 129.45 138.41 129.45 134.92 252.76 Thousand
06 Jul, 2018 128.45 130.44 124.47 128.45 281.78 Thousand
05 Jul, 2018 130.44 133.93 125.96 125.96 312.57 Thousand
04 Jul, 2018 133.43 133.43 128.95 128.95 346.02 Thousand
03 Jul, 2018 137.91 138.91 131.93 132.43 243.84 Thousand
02 Jul, 2018 136.91 138.91 136.42 136.91 137.94 Thousand
29 Jun, 2018 136.91 140.4 136.42 136.91 214.24 Thousand