Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 140.9 142.39 138.41 140.9 191.59 Thousand
25 Jul, 2018 139.4 141.39 137.41 137.41 150.8 Thousand
24 Jul, 2018 134.42 143.88 134.42 139.4 222.3 Thousand
23 Jul, 2018 137.91 137.91 132.93 134.92 119.57 Thousand
20 Jul, 2018 137.41 140.9 137.41 138.41 179.43 Thousand
19 Jul, 2018 140.4 140.9 136.42 136.91 206.68 Thousand
18 Jul, 2018 145.38 147.37 140.4 141.39 320.05 Thousand
17 Jul, 2018 143.88 145.88 142.39 144.38 274.61 Thousand
16 Jul, 2018 144.38 146.87 141.39 143.39 476.52 Thousand
13 Jul, 2018 143.88 144.38 139.4 142.39 332.49 Thousand