Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 136.91 139.4 136.91 136.91 75.12 Thousand
27 Jun, 2018 137.41 141.39 136.42 136.91 156.54 Thousand
26 Jun, 2018 138.41 138.41 135.92 136.42 243.47 Thousand
25 Jun, 2018 141.89 143.39 139.4 139.4 196.12 Thousand
22 Jun, 2018 142.39 144.88 140.9 141.39 180.81 Thousand
21 Jun, 2018 147.37 147.37 142.39 143.88 312.63 Thousand
20 Jun, 2018 139.9 146.37 138.41 146.37 385 Thousand
19 Jun, 2018 143.88 143.88 139.9 139.9 254.4 Thousand
15 Jun, 2018 148.36 148.36 141.89 143.39 482.38 Thousand
14 Jun, 2018 151.35 151.35 145.38 146.37 350.75 Thousand