Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 169.27 171.76 163.8 164.79 808.97 Thousand
16 Apr, 2018 169.77 174.25 166.79 169.27 798.75 Thousand
13 Apr, 2018 182.22 182.22 172.26 172.26 1.16 Million
12 Apr, 2018 185.21 186.7 179.73 181.22 777.5 Thousand
11 Apr, 2018 179.73 188.19 174.25 187.7 1.64 Million
10 Apr, 2018 196.16 196.16 174.25 177.24 1.99 Million
09 Apr, 2018 195.16 195.16 184.21 190.19 1.48 Million
03 Apr, 2018 182.72 197.16 179.23 192.18 2.19 Million
02 Apr, 2018 173.26 187.2 169.77 182.72 1.9 Million
30 Mar, 2018 169.27 172.26 155.83 162.3 1.59 Million