Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 94.8 98.4 94.6 95.6 508.43 Thousand
11 Mar, 2019 90.5 93.5 90.5 93.5 347.98 Thousand
08 Mar, 2019 91.4 91.5 89.8 90.3 160.13 Thousand
07 Mar, 2019 93.0 93.1 90.0 91.2 157.02 Thousand
06 Mar, 2019 92.4 92.8 91.6 92.8 108.23 Thousand
05 Mar, 2019 92.8 93.0 91.9 92.4 121.96 Thousand
04 Mar, 2019 91.5 93.2 91.2 93.0 204.88 Thousand
27 Feb, 2019 91.2 92.2 91.0 91.2 146.9 Thousand
26 Feb, 2019 90.3 91.1 90.0 91.0 121.09 Thousand
25 Feb, 2019 90.0 90.8 88.5 90.3 218.15 Thousand