Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 91.5 91.5 90.8 90.8 48.81 Thousand
25 Mar, 2019 91.5 91.5 90.7 90.7 73.36 Thousand
22 Mar, 2019 93.0 93.0 91.2 91.5 149.85 Thousand
21 Mar, 2019 93.4 93.4 92.0 92.3 101.03 Thousand
20 Mar, 2019 93.5 93.5 92.6 92.6 161.62 Thousand
19 Mar, 2019 93.8 93.8 93.5 93.5 89.25 Thousand
18 Mar, 2019 94.0 94.2 93.7 93.8 73.17 Thousand
15 Mar, 2019 94.2 94.3 93.7 94.2 96.19 Thousand
14 Mar, 2019 95.0 95.0 94.0 94.2 91.46 Thousand
13 Mar, 2019 94.8 95.3 93.6 94.6 174.23 Thousand