Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 91.7 92.4 91.4 91.6 96.04 Thousand
10 Apr, 2019 93.0 93.0 91.7 91.7 169.21 Thousand
09 Apr, 2019 92.8 93.2 91.8 93.0 91.62 Thousand
08 Apr, 2019 91.2 92.2 91.1 91.6 84.54 Thousand
03 Apr, 2019 91.0 91.1 90.5 90.9 47.41 Thousand
02 Apr, 2019 91.0 91.2 90.5 90.7 73.93 Thousand
01 Apr, 2019 92.0 92.0 91.1 91.2 48.78 Thousand
29 Mar, 2019 90.9 91.0 90.4 91.0 92.99 Thousand
28 Mar, 2019 91.2 91.3 90.5 90.8 120.13 Thousand
27 Mar, 2019 91.0 91.8 90.9 91.2 57.93 Thousand