Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 87.3 87.3 87.1 87.1 36.58 Thousand
09 May, 2019 88.6 88.6 87.0 87.1 41.23 Thousand
08 May, 2019 88.2 88.7 88.0 88.2 33.53 Thousand
07 May, 2019 88.2 88.5 88.2 88.5 9297.00
06 May, 2019 87.3 89.2 86.7 89.2 90.09 Thousand
03 May, 2019 88.3 88.4 88.0 88.4 23.17 Thousand
02 May, 2019 88.0 89.5 88.0 88.3 10.7 Thousand
30 Apr, 2019 87.2 89.4 87.2 89.4 21.34 Thousand
29 Apr, 2019 87.6 88.0 87.6 88.0 17.68 Thousand
26 Apr, 2019 88.1 89.0 88.0 88.3 53.64 Thousand