Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 91.7 91.7 90.2 90.3 106.86 Thousand
21 Feb, 2019 91.1 92.1 91.1 91.7 193.76 Thousand
20 Feb, 2019 91.0 91.8 90.6 90.9 122.26 Thousand
19 Feb, 2019 90.3 91.4 90.0 90.8 250.63 Thousand
18 Feb, 2019 89.8 92.4 89.8 91.5 403.77 Thousand
15 Feb, 2019 89.2 90.0 88.9 89.0 221.22 Thousand
14 Feb, 2019 89.0 89.9 89.0 89.1 122.87 Thousand
13 Feb, 2019 89.2 90.0 89.0 89.0 163.43 Thousand
12 Feb, 2019 87.9 89.3 87.4 89.0 238.56 Thousand
11 Feb, 2019 87.9 88.0 87.0 87.2 149.88 Thousand