Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 87.0 87.6 87.0 87.5 151.96 Thousand
29 Jan, 2019 87.9 87.9 87.0 87.1 90.46 Thousand
28 Jan, 2019 87.9 87.9 87.1 87.1 138.72 Thousand
25 Jan, 2019 88.9 88.9 87.2 87.4 203.8 Thousand
24 Jan, 2019 87.5 89.5 87.5 88.1 252.81 Thousand
23 Jan, 2019 86.4 88.4 86.4 87.5 225.55 Thousand
22 Jan, 2019 87.0 87.5 86.9 87.0 228.35 Thousand
21 Jan, 2019 88.0 88.2 86.4 87.5 741.33 Thousand
18 Jan, 2019 92.8 92.9 91.0 91.3 74.87 Thousand
17 Jan, 2019 91.2 94.4 90.0 92.3 180.02 Thousand