Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 68.0 68.0 68.0 68.0 2000.00
04 Mar, 2015 67.3 67.3 67.3 67.3 1000.00
03 Mar, 2015 67.0 67.49 67.0 67.2 9020.00
02 Mar, 2015 67.0 67.0 67.0 67.0 2040.00
26 Feb, 2015 69.0 69.0 67.0 67.0 23.02 Thousand
25 Feb, 2015 64.5 69.0 64.5 69.0 49.33 Thousand
24 Feb, 2015 65.0 65.0 64.02 64.02 1015.00
13 Feb, 2015 64.01 64.01 64.01 64.01 24.00
11 Feb, 2015 64.5 64.5 64.5 64.5 3001.00
10 Feb, 2015 65.49 65.49 65.0 65.0 5501.00