Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 65.0 65.0 64.01 64.01 2100.00
05 Feb, 2015 66.0 66.0 65.08 65.5 13 Thousand
04 Feb, 2015 67.0 67.0 66.5 66.5 4000.00
03 Feb, 2015 67.0 67.0 66.01 66.01 10 Thousand
02 Feb, 2015 68.0 69.0 67.0 68.0 20.01 Thousand
30 Jan, 2015 66.5 69.39 66.5 69.0 46.51 Thousand
29 Jan, 2015 65.0 65.5 65.0 65.5 4000.00
28 Jan, 2015 65.0 65.0 65.0 65.0 339.00
27 Jan, 2015 66.5 66.5 66.5 66.5 400.00
26 Jan, 2015 65.82 65.82 65.81 65.81 4100.00