Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 67.0 67.0 67.0 67.0 3000.00
22 Jan, 2015 65.5 67.01 65.5 67.01 13.55 Thousand
21 Jan, 2015 66.5 66.5 66.0 66.0 10.2 Thousand
20 Jan, 2015 69.5 70.3 66.5 67.0 32.32 Thousand
19 Jan, 2015 69.0 70.0 69.0 69.7 17.2 Thousand
16 Jan, 2015 69.0 69.0 68.01 68.01 3314.00
15 Jan, 2015 69.0 69.0 69.0 69.0 3000.00
14 Jan, 2015 73.0 74.0 67.0 70.0 56.96 Thousand
13 Jan, 2015 63.5 73.5 63.5 73.5 79.56 Thousand
12 Jan, 2015 63.15 64.0 63.01 64.0 11 Thousand