Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 59.99 63.0 59.01 63.0 50.06 Thousand
08 Jan, 2015 58.5 59.5 58.5 59.5 2615.00
07 Jan, 2015 56.2 57.0 56.0 57.0 17.7 Thousand
06 Jan, 2015 60.3 60.3 56.0 56.0 52.15 Thousand
05 Jan, 2015 61.57 61.95 60.0 60.0 43.87 Thousand
31 Dec, 2014 63.01 63.01 62.0 62.0 15 Thousand
30 Dec, 2014 63.0 63.0 63.0 63.0 1350.00
29 Dec, 2014 62.49 65.0 62.49 63.5 13.59 Thousand
26 Dec, 2014 63.98 63.98 62.0 62.0 6000.00
25 Dec, 2014 65.49 65.49 63.5 63.5 10.16 Thousand