Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2015 | 67.61 | 68.42 | 67.61 | 68.42 | 2250.00 |
| 20 Mar, 2015 | 68.5 | 68.99 | 67.6 | 68.49 | 10.09 Thousand |
| 19 Mar, 2015 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 18 Mar, 2015 | 69.0 | 69.0 | 69.0 | 69.0 | 2066.00 |
| 16 Mar, 2015 | 69.0 | 69.0 | 69.0 | 69.0 | 590.00 |
| 13 Mar, 2015 | 69.0 | 69.0 | 67.5 | 67.5 | 791.00 |
| 11 Mar, 2015 | 68.8 | 68.8 | 68.0 | 68.0 | 9000.00 |
| 10 Mar, 2015 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
| 09 Mar, 2015 | 69.3 | 69.3 | 69.0 | 69.3 | 5000.00 |
| 06 Mar, 2015 | 68.5 | 69.0 | 68.5 | 69.0 | 21 Thousand |
6499
6506
6508
6488
6492
6494