Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 65.5 65.5 65.5 65.5 701.00
23 Apr, 2015 65.0 66.0 65.0 65.0 6000.00
20 Apr, 2015 67.5 67.5 66.0 66.0 14.88 Thousand
17 Apr, 2015 68.0 68.0 68.0 68.0 1.00
16 Apr, 2015 67.99 67.99 67.99 67.99 2048.00
15 Apr, 2015 67.99 67.99 67.21 67.21 2000.00
14 Apr, 2015 67.3 67.5 67.3 67.5 5002.00
13 Apr, 2015 67.3 67.3 67.3 67.3 10.00
10 Apr, 2015 67.3 67.3 67.3 67.3 2.00
09 Apr, 2015 67.3 67.3 67.3 67.3 1.00