Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 11 May, 2015 | 63.5 | 63.5 | 63.5 | 63.5 | 2000.00 |
| 08 May, 2015 | 63.0 | 63.5 | 63.0 | 63.5 | 3300.00 |
| 07 May, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | 6000.00 |
| 06 May, 2015 | 64.5 | 64.5 | 64.5 | 64.5 | 1.00 |
| 05 May, 2015 | 64.5 | 64.5 | 64.5 | 64.5 | 1.00 |
| 04 May, 2015 | 64.5 | 64.5 | 64.5 | 64.5 | 1.00 |
| 30 Apr, 2015 | 64.5 | 64.5 | 64.5 | 64.5 | 1.00 |
| 29 Apr, 2015 | 65.5 | 65.5 | 64.0 | 64.98 | 4003.00 |
| 28 Apr, 2015 | 64.0 | 64.0 | 64.0 | 64.0 | 2000.00 |
6499
6506
6508
6488
6492
6494