Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 60.28 60.28 60.0 60.0 3000.00
15 Jun, 2015 59.9 59.9 59.9 59.9 1000.00
12 Jun, 2015 59.8 60.1 59.8 60.1 2100.00
11 Jun, 2015 60.09 60.09 59.8 59.8 2281.00
10 Jun, 2015 60.08 60.08 60.08 60.08 2000.00
09 Jun, 2015 59.83 59.83 59.72 59.72 4000.00
08 Jun, 2015 59.82 59.82 59.82 59.82 1500.00
05 Jun, 2015 60.19 60.2 59.81 59.81 12.2 Thousand
03 Jun, 2015 60.0 60.0 59.6 59.6 7200.00
02 Jun, 2015 60.5 60.5 60.5 60.5 1000.00