Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 56.0 56.0 56.0 56.0 3000.00
20 Jul, 2015 56.25 57.62 56.05 56.5 10 Thousand
16 Jul, 2015 58.9 58.9 56.5 57.5 10 Thousand
14 Jul, 2015 59.0 59.0 59.0 59.0 1000.00
09 Jul, 2015 59.0 59.5 58.9 59.5 7000.00
07 Jul, 2015 59.0 59.0 59.0 59.0 58.00
29 Jun, 2015 59.0 59.0 59.0 59.0 400.00
26 Jun, 2015 59.5 59.5 59.5 59.5 100.00
25 Jun, 2015 59.5 59.5 59.5 59.5 15.00
23 Jun, 2015 60.11 60.2 59.82 60.2 6000.00