Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 55.5 55.5 55.5 55.5 8000.00
16 Sep, 2015 55.5 55.5 55.5 55.5 2000.00
15 Sep, 2015 55.5 55.5 55.5 55.5 1000.00
14 Sep, 2015 55.0 55.5 55.0 55.5 4041.00
11 Sep, 2015 55.0 55.0 55.0 55.0 3000.00
10 Sep, 2015 54.3 54.31 54.3 54.31 4400.00
09 Sep, 2015 54.2 54.25 54.2 54.25 5000.00
07 Sep, 2015 54.2 54.2 54.2 54.2 2000.00
26 Aug, 2015 54.28 54.28 54.0 54.0 6000.00
24 Aug, 2015 54.0 54.0 54.0 54.0 6000.00