Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 63.61 63.99 62.01 63.0 44 Thousand
30 Oct, 2015 59.81 64.0 59.81 64.0 64.1 Thousand
29 Oct, 2015 60.0 60.0 59.02 59.6 25.54 Thousand
28 Oct, 2015 60.4 60.4 60.4 60.4 2001.00
27 Oct, 2015 60.5 60.5 59.5 59.5 12 Thousand
26 Oct, 2015 61.0 62.0 59.1 60.0 30.25 Thousand
23 Oct, 2015 56.5 61.0 56.3 60.5 35.4 Thousand
22 Oct, 2015 56.5 56.5 56.5 56.5 3000.00
21 Oct, 2015 56.5 56.5 56.5 56.5 501.00
20 Oct, 2015 56.0 56.0 56.0 56.0 7200.00