Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 64.0 64.0 64.0 64.0 6000.00
13 Nov, 2015 63.95 64.0 63.95 64.0 7000.00
12 Nov, 2015 64.0 64.0 63.5 63.5 13.16 Thousand
11 Nov, 2015 64.98 64.98 64.01 64.31 25 Thousand
10 Nov, 2015 63.35 65.0 63.03 64.98 54.3 Thousand
09 Nov, 2015 63.29 63.29 63.29 63.29 1000.00
06 Nov, 2015 64.5 64.5 62.5 63.5 39 Thousand
05 Nov, 2015 64.0 67.0 64.0 66.0 63 Thousand
04 Nov, 2015 63.76 64.45 63.76 64.0 5000.00
03 Nov, 2015 63.0 64.49 63.0 64.0 20 Thousand