Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 116.0 118.0 105.0 109.0 195.97 Thousand
11 Dec, 2015 107.33 125.0 106.0 117.0 356.49 Thousand
10 Dec, 2015 106.5 110.33 101.6 107.0 197.77 Thousand
09 Dec, 2015 110.0 115.48 107.0 107.0 183.22 Thousand
08 Dec, 2015 111.57 114.5 107.01 110.5 314.16 Thousand
07 Dec, 2015 100.39 111.5 100.0 111.5 573.25 Thousand
04 Dec, 2015 86.0 100.35 86.0 100.35 326.78 Thousand
03 Dec, 2015 86.99 93.49 85.0 88.04 232.23 Thousand
02 Dec, 2015 90.3 90.3 84.03 86.99 182.8 Thousand
01 Dec, 2015 90.5 93.5 76.84 88.0 388.3 Thousand