Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2015 | 147.0 | 149.99 | 141.02 | 144.5 | 333.63 Thousand |
| 25 Dec, 2015 | 133.5 | 151.45 | 133.0 | 150.0 | 386.41 Thousand |
| 24 Dec, 2015 | 129.5 | 133.49 | 128.5 | 132.0 | 283.28 Thousand |
| 23 Dec, 2015 | 130.0 | 132.0 | 126.0 | 129.5 | 214.32 Thousand |
| 22 Dec, 2015 | 122.37 | 131.5 | 121.0 | 129.99 | 253.36 Thousand |
| 21 Dec, 2015 | 124.0 | 124.0 | 119.0 | 122.36 | 115.57 Thousand |
| 18 Dec, 2015 | 130.0 | 135.5 | 120.0 | 122.5 | 301.6 Thousand |
| 17 Dec, 2015 | 109.5 | 138.5 | 109.5 | 134.5 | 643.41 Thousand |
| 16 Dec, 2015 | 114.49 | 114.49 | 108.38 | 109.0 | 155.86 Thousand |
| 15 Dec, 2015 | 110.52 | 114.0 | 109.0 | 113.5 | 100.2 Thousand |
6499
6506
6508
6488
6492
6494