Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 73.0 | 73.5 | 71.6 | 72.0 | 75.39 Thousand |
| 25 Jan, 2016 | 73.1 | 74.5 | 73.0 | 73.2 | 102 Thousand |
| 22 Jan, 2016 | 76.9 | 76.9 | 72.0 | 72.4 | 149.4 Thousand |
| 21 Jan, 2016 | 77.5 | 77.5 | 75.0 | 75.2 | 164.3 Thousand |
| 20 Jan, 2016 | 82.0 | 82.9 | 76.8 | 77.0 | 301.05 Thousand |
| 19 Jan, 2016 | 78.2 | 84.3 | 77.0 | 82.4 | 364.39 Thousand |
| 18 Jan, 2016 | 75.0 | 79.4 | 74.0 | 78.2 | 312.68 Thousand |
| 15 Jan, 2016 | 80.3 | 80.6 | 76.4 | 77.0 | 262.11 Thousand |
| 14 Jan, 2016 | 79.6 | 81.2 | 77.5 | 79.2 | 261.5 Thousand |
| 13 Jan, 2016 | 76.0 | 83.0 | 76.0 | 83.0 | 612.15 Thousand |
6499
6506
6508
6488
6492
6494