Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 80.0 | 80.8 | 79.6 | 80.8 | 121.2 Thousand |
| 03 Mar, 2016 | 79.8 | 82.9 | 79.4 | 80.3 | 394 Thousand |
| 02 Mar, 2016 | 79.6 | 81.5 | 78.2 | 80.0 | 274.25 Thousand |
| 01 Mar, 2016 | 80.4 | 80.4 | 78.3 | 78.4 | 229.5 Thousand |
| 26 Feb, 2016 | 84.0 | 84.1 | 79.8 | 79.8 | 409.39 Thousand |
| 25 Feb, 2016 | 86.0 | 86.0 | 83.0 | 83.4 | 202.1 Thousand |
| 24 Feb, 2016 | 87.0 | 87.4 | 83.7 | 84.2 | 315.12 Thousand |
| 23 Feb, 2016 | 85.6 | 91.0 | 85.6 | 88.0 | 359.21 Thousand |
| 22 Feb, 2016 | 85.0 | 88.0 | 82.8 | 84.0 | 319.35 Thousand |
| 19 Feb, 2016 | 92.0 | 92.9 | 88.0 | 91.1 | 617.9 Thousand |
6499
6506
6508
6488
6492
6494