Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 75.5 | 75.7 | 75.1 | 75.1 | 54 Thousand |
| 17 Mar, 2016 | 75.3 | 77.5 | 75.2 | 75.5 | 118 Thousand |
| 16 Mar, 2016 | 76.3 | 76.3 | 74.6 | 75.0 | 80.1 Thousand |
| 15 Mar, 2016 | 76.6 | 77.8 | 74.6 | 74.8 | 109.2 Thousand |
| 14 Mar, 2016 | 78.0 | 78.0 | 76.2 | 76.5 | 121.4 Thousand |
| 11 Mar, 2016 | 77.3 | 78.1 | 76.9 | 77.5 | 112 Thousand |
| 10 Mar, 2016 | 78.0 | 78.4 | 77.1 | 77.4 | 83.21 Thousand |
| 09 Mar, 2016 | 77.4 | 78.4 | 76.9 | 77.5 | 107.05 Thousand |
| 08 Mar, 2016 | 80.0 | 80.0 | 75.0 | 76.7 | 356.26 Thousand |
| 07 Mar, 2016 | 82.0 | 82.0 | 80.3 | 80.3 | 115 Thousand |
6499
6506
6508
6488
6492
6494