Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 72.5 72.5 70.8 70.8 43 Thousand
31 Mar, 2016 69.2 72.4 69.0 72.3 113 Thousand
30 Mar, 2016 68.9 69.0 68.0 69.0 58 Thousand
29 Mar, 2016 71.0 71.0 67.8 68.0 106.3 Thousand
28 Mar, 2016 71.5 72.0 70.5 70.5 52.21 Thousand
25 Mar, 2016 72.8 72.8 71.3 71.3 36 Thousand
24 Mar, 2016 72.4 72.4 71.2 71.7 87.91 Thousand
23 Mar, 2016 74.6 74.7 72.3 72.4 112.42 Thousand
22 Mar, 2016 76.1 76.2 74.6 74.6 88 Thousand
21 Mar, 2016 75.7 76.7 75.2 76.5 89 Thousand