Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 77.7 | 79.8 | 76.8 | 77.1 | 249.08 Thousand |
| 03 May, 2016 | 76.0 | 78.6 | 76.0 | 77.0 | 101 Thousand |
| 29 Apr, 2016 | 78.0 | 78.7 | 76.0 | 76.0 | 213.1 Thousand |
| 28 Apr, 2016 | 81.3 | 82.2 | 78.6 | 79.0 | 265.13 Thousand |
| 27 Apr, 2016 | 80.9 | 83.5 | 80.9 | 81.3 | 429 Thousand |
| 26 Apr, 2016 | 82.4 | 82.8 | 80.1 | 80.1 | 454.1 Thousand |
| 25 Apr, 2016 | 79.4 | 83.9 | 79.3 | 81.6 | 860.19 Thousand |
| 22 Apr, 2016 | 81.6 | 81.6 | 78.1 | 78.5 | 847.52 Thousand |
| 21 Apr, 2016 | 70.8 | 77.8 | 70.6 | 77.8 | 343.52 Thousand |
| 20 Apr, 2016 | 73.1 | 73.1 | 70.5 | 70.8 | 60.1 Thousand |
6499
6506
6508
6488
6492
6494