Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 70.0 | 71.0 | 70.0 | 70.4 | 66 Thousand |
| 17 May, 2016 | 71.2 | 71.2 | 69.1 | 70.0 | 53 Thousand |
| 16 May, 2016 | 68.0 | 72.3 | 67.8 | 70.0 | 114 Thousand |
| 13 May, 2016 | 68.8 | 69.7 | 68.3 | 69.0 | 160.09 Thousand |
| 12 May, 2016 | 71.1 | 71.1 | 70.0 | 70.0 | 147.22 Thousand |
| 11 May, 2016 | 74.5 | 74.5 | 71.3 | 71.5 | 104.29 Thousand |
| 10 May, 2016 | 74.5 | 75.0 | 73.0 | 73.2 | 77 Thousand |
| 09 May, 2016 | 76.5 | 77.0 | 74.5 | 74.5 | 96 Thousand |
| 06 May, 2016 | 76.0 | 76.0 | 74.4 | 75.2 | 67.05 Thousand |
| 05 May, 2016 | 77.5 | 77.5 | 75.3 | 76.3 | 158.1 Thousand |
6499
6506
6508
6488
6492
6494