Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 76.1 | 76.1 | 74.0 | 74.0 | 273.35 Thousand |
| 31 May, 2016 | 78.2 | 78.2 | 75.3 | 76.2 | 376.08 Thousand |
| 30 May, 2016 | 71.2 | 78.2 | 71.1 | 78.2 | 485.35 Thousand |
| 27 May, 2016 | 71.0 | 71.3 | 70.7 | 71.1 | 36.01 Thousand |
| 26 May, 2016 | 71.5 | 71.5 | 70.5 | 70.8 | 73 Thousand |
| 25 May, 2016 | 70.9 | 72.7 | 70.5 | 71.6 | 167.1 Thousand |
| 24 May, 2016 | 70.0 | 71.0 | 69.8 | 70.4 | 76.03 Thousand |
| 23 May, 2016 | 69.8 | 71.1 | 68.8 | 70.2 | 69 Thousand |
| 20 May, 2016 | 69.1 | 69.2 | 68.2 | 69.0 | 39 Thousand |
| 19 May, 2016 | 70.8 | 71.0 | 69.0 | 69.1 | 50.27 Thousand |
6499
6506
6508
6488
6492
6494