Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 86.0 90.3 83.7 90.3 622.47 Thousand
17 Feb, 2016 76.0 82.1 74.4 82.1 339.1 Thousand
16 Feb, 2016 74.4 75.1 73.7 74.7 123.1 Thousand
15 Feb, 2016 73.5 74.6 73.2 73.5 77 Thousand
03 Feb, 2016 72.0 73.1 71.7 72.2 64.7 Thousand
02 Feb, 2016 73.0 73.4 72.8 72.9 67.16 Thousand
01 Feb, 2016 76.0 76.9 73.8 73.9 124.65 Thousand
29 Jan, 2016 70.0 71.6 69.8 70.7 68.1 Thousand
28 Jan, 2016 70.2 70.4 69.2 69.5 67.23 Thousand
27 Jan, 2016 72.0 72.3 69.2 70.2 184.62 Thousand