Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 82.1 | 84.0 | 73.0 | 75.0 | 583.05 Thousand |
| 11 Jan, 2016 | 93.5 | 93.6 | 80.5 | 82.0 | 716.19 Thousand |
| 08 Jan, 2016 | 92.5 | 96.0 | 92.5 | 93.1 | 598 Thousand |
| 07 Jan, 2016 | 99.0 | 99.0 | 91.2 | 92.0 | 1.45 Million |
| 06 Jan, 2016 | 128.0 | 129.0 | 112.0 | 115.0 | 303.77 Thousand |
| 05 Jan, 2016 | 126.0 | 131.0 | 124.52 | 130.0 | 125.3 Thousand |
| 04 Jan, 2016 | 133.0 | 134.0 | 127.0 | 127.0 | 200.71 Thousand |
| 31 Dec, 2015 | 132.5 | 136.0 | 128.0 | 136.0 | 160.4 Thousand |
| 30 Dec, 2015 | 136.0 | 136.0 | 130.5 | 131.0 | 82.3 Thousand |
| 29 Dec, 2015 | 144.0 | 145.5 | 134.0 | 136.0 | 222.65 Thousand |
6499
6506
6508
6488
6492
6494