Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 75.5 92.0 74.5 92.0 421.92 Thousand
27 Nov, 2015 75.0 81.5 74.32 75.0 209.65 Thousand
26 Nov, 2015 72.5 74.0 71.64 73.5 82.25 Thousand
25 Nov, 2015 76.5 76.5 70.0 72.0 137.75 Thousand
24 Nov, 2015 75.0 77.9 75.0 75.5 83.4 Thousand
23 Nov, 2015 73.0 75.99 73.0 75.49 179.9 Thousand
20 Nov, 2015 70.03 72.0 69.5 72.0 67 Thousand
19 Nov, 2015 70.6 71.5 69.51 70.1 71.64 Thousand
18 Nov, 2015 65.5 70.5 65.5 70.5 69.5 Thousand
17 Nov, 2015 64.29 65.3 64.29 65.1 32.5 Thousand