Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 55.2 55.2 55.2 55.2 3000.00
07 Aug, 2015 53.68 53.68 53.68 53.68 100.00
04 Aug, 2015 55.01 56.1 55.0 56.1 12 Thousand
03 Aug, 2015 57.0 57.0 57.0 57.0 6000.00
31 Jul, 2015 57.1 57.1 57.1 57.1 2000.00
30 Jul, 2015 57.3 57.5 57.3 57.5 5000.00
29 Jul, 2015 57.0 57.0 57.0 57.0 2000.00
28 Jul, 2015 56.61 57.0 56.6 57.0 12.01 Thousand
27 Jul, 2015 56.49 57.0 56.0 57.0 20 Thousand
24 Jul, 2015 56.49 56.49 56.49 56.49 50.00