Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 60.0 60.0 60.0 60.0 5000.00
29 May, 2015 60.0 60.0 60.0 60.0 3000.00
28 May, 2015 59.8 59.8 59.8 59.8 8000.00
27 May, 2015 59.8 60.0 59.8 60.0 5100.00
26 May, 2015 60.2 60.2 59.9 60.0 11.2 Thousand
25 May, 2015 60.3 60.3 60.0 60.0 7000.00
21 May, 2015 60.4 60.4 60.0 60.0 3030.00
19 May, 2015 60.8 60.8 60.0 60.0 5000.00
15 May, 2015 62.49 62.49 61.0 61.0 6020.00
13 May, 2015 62.0 62.0 62.0 62.0 2000.00