Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 67.5 67.5 67.0 67.3 2002.00
07 Apr, 2015 67.0 67.9 67.0 67.5 3003.00
02 Apr, 2015 67.9 67.9 67.9 67.9 1001.00
01 Apr, 2015 67.5 67.5 67.5 67.5 10.00
31 Mar, 2015 68.29 68.29 67.0 67.0 4001.00
30 Mar, 2015 68.3 68.3 67.01 68.29 2012.00
27 Mar, 2015 68.29 68.29 68.29 68.29 1.00
26 Mar, 2015 68.0 68.0 68.0 68.0 1000.00
25 Mar, 2015 67.0 67.0 67.0 67.0 1010.00
24 Mar, 2015 68.5 68.5 68.5 68.5 1.00