Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 37.3 37.3 36.96 37.2 143.18 Thousand
02 Mar, 2017 38.03 38.08 37.15 37.4 194.45 Thousand
01 Mar, 2017 38.13 38.23 37.64 37.79 168.91 Thousand
24 Feb, 2017 38.03 38.03 37.4 37.64 211.71 Thousand
23 Feb, 2017 37.64 38.47 37.25 38.03 639.56 Thousand
22 Feb, 2017 35.69 36.08 35.39 35.44 102.27 Thousand
21 Feb, 2017 36.47 36.57 35.64 35.69 184.37 Thousand
20 Feb, 2017 36.67 36.71 36.23 36.42 107.39 Thousand
17 Feb, 2017 36.08 36.18 35.69 36.18 70.57 Thousand
16 Feb, 2017 36.08 36.47 35.83 36.23 176.93 Thousand