Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 39.01 39.4 39.01 39.11 140.22 Thousand
16 Mar, 2017 39.4 39.65 38.91 38.91 314.04 Thousand
15 Mar, 2017 39.4 39.74 39.26 39.35 210.69 Thousand
14 Mar, 2017 39.74 39.89 39.31 39.7 270.16 Thousand
13 Mar, 2017 39.6 39.89 39.16 39.6 557.51 Thousand
10 Mar, 2017 38.47 38.87 38.08 38.87 312.12 Thousand
09 Mar, 2017 38.57 38.57 38.23 38.43 138.17 Thousand
08 Mar, 2017 38.62 38.62 38.08 38.57 155.46 Thousand
07 Mar, 2017 37.84 38.33 37.74 38.33 189.39 Thousand
06 Mar, 2017 37.59 37.84 37.25 37.74 132 Thousand