Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 34.37 34.51 34.17 34.17 72.61 Thousand
23 Jan, 2017 34.22 34.42 34.03 34.37 77.73 Thousand
20 Jan, 2017 34.03 34.22 33.88 34.03 45 Thousand
19 Jan, 2017 34.47 34.61 33.93 34.03 84.96 Thousand
18 Jan, 2017 34.27 34.47 33.88 34.12 120.89 Thousand
17 Jan, 2017 34.42 34.47 34.07 34.22 79.77 Thousand
16 Jan, 2017 34.12 35.0 33.83 34.66 184.09 Thousand
13 Jan, 2017 34.12 34.12 33.73 34.12 63.41 Thousand
12 Jan, 2017 33.68 34.32 33.68 34.07 112.5 Thousand
11 Jan, 2017 33.54 33.68 33.44 33.68 26.59 Thousand