Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 60.72 60.82 57.78 60.82 91.02 Thousand
05 Dec, 2017 61.11 62.77 60.72 60.82 14.31 Thousand
04 Dec, 2017 60.72 61.6 60.72 61.6 19.43 Thousand
01 Dec, 2017 62.09 62.38 61.4 61.4 25.56 Thousand
30 Nov, 2017 62.28 63.36 59.64 63.36 143.43 Thousand
29 Nov, 2017 62.48 63.06 61.6 62.28 68.52 Thousand
28 Nov, 2017 62.87 62.87 61.7 62.28 123.8 Thousand
27 Nov, 2017 63.55 63.55 62.58 62.87 20.65 Thousand
24 Nov, 2017 64.53 64.53 63.36 63.75 24.54 Thousand
23 Nov, 2017 64.34 64.34 63.46 63.65 21.47 Thousand